Synaptics - Prix De L'Action

Prix De L'Action
88.94
Variation Quotidienne
-2.72 -2.97%
Mensuellement
-3.88%
Annuel
19.41%
Q2 Prévisions
88.81
Prix Chg Journée An Date
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Shenzhen Goodix Technology 61.92 0.02 0.03% 24.26% 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Cirrus Logic 106.13 2.35 2.26% 35.58% 2024-05-10
Fingerprint Cards 0.48 -0.06 -10.88% -79.76% 2024-05-10
Garmin 168.96 -0.37 -0.22% 63.15% 2024-05-10
Himax Technologies 5.86 0.16 2.72% -10.88% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Knowles 17.25 -0.18 -1.03% 7.48% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Lattice Semiconductor 69.55 -0.54 -0.77% -14.08% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
Monolithic Power Systems 703.65 -4.46 -0.63% 76.52% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Silicon Laboratories 124.60 -3.36 -2.63% -7.75% 2024-05-10
Semtech 39.59 0.59 1.51% 111.60% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
Synaptics 88.94 -2.72 -2.97% 19.41% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10